Pages

Price of shares at 29th January

  • Company Final price at 29th January
    Adidas 263,00
    Adyen 1719,50
    Ahold Delhaize 23,59
    Air Liquide 135,00
    Airbus Group 83,20
    Allianz 186,96
    Amadeus 52,62
    Anheuser Busch Inbev 51,98
    ASML Holding 439,45
    AXA 18,30
    BASF 64,06
    Bayer 50,00
    BMW ST 70,24
    BNP Paribas 39,78
    CRH 34,38
    Daimler 58,23
    Danone 54,96
    Deutsche Boerse 132,60
    Deutsche Post 40,77
    Deutsche Telekom AG 14,72
    Enel 8,19
    Engie 12,82
    ENI 8,35
    EssilorLuxottica 117,00
    Iberdrola 11,21
    Inditex 24,44
    ING Groep 7,38
    Intesa Sanpaolo 1,81
    Kering 541,60
    KONE Oyj 64,92
    L’Oreal 290,10
    Linde PLC 202,00
    Louis Vuitton 498,30
    Muench. Rueckvers. 220,10
    Nokia Oyj 3,96
    Pernod Ricard 155,70
    Philips 44,95
    Prosus 95,82
    Safran 104,10
    Sanofi 77,15
    Santander 2,42
    SAP 105,10
    Schneider Electric 120,95
    Siemens AG 127,97
    Total 34,90
    Unilever NV 47,90
    Vinci 76,58
    Vivendi 25,32
    Volkswagen VZO 156,93
    Vonovia 55,00