Group 5: Technology and Energy
Name of the Company
Economic Sector
Adyen
Technology
Amadeus
ASMR Holding
Nokia Oyj
Prosus
SAP
Schneider Electric
Enel
Energy
Iberdrola
Total
Date : 07.01.2020Time : 22.50Price : 57,13Number of shares : 200Total cost : 11426Remaining budget : 87347 - 11426 = 75921
Date : 07.01.2020Time : 22.43Price : 126,53Number of shares : 100Total cost : 12653Remaining budget : 100000 - 12653 = 87347
Date : 07.01.2020Time : 22.55Price : 11,97Number of shares : 100Total cost : 1197Remaining budget : 75921 - 1197 = 74724
Date : 20.01.2020Time : 10.40Price : 3,45Number of shares : 1000Total cost : 3450Remaining budget : 74724 - 3450 = 71274
Date : 20.01.2020Time : 10.46Price : 8,51Number of shares : 1000Total cost : 8510Remaining budget : 71274 - 8510 = 62764
Date : 20.01.2020Time : 10.50Price : 549,38Number of shares : 10Total cost : 5493,8Remaining budget : 62764 - 5493,8 = 57270,2
Date : 29.01.2021Time : 13.05Price : 53,70Number of shares : 200Total cost : 10740Rmaining budget : 57270,2 + 10740 = 68010,2
Date : 29.01.2021Time : 13.10Price : 8,27Number of shares : 1000Total cost : 8270Remaining budget : 68010,2 + 8270 = 76280,2
Date : 29.01.2021Time : 13.13Price : 11,31Number of shares : 100Total cost : 1131Remaining budget : 76280,2 + 1131 = 77411,2
Date : 29.01.2021Time : 13.17Price : 122,6Number of shares : 100Total cost : 12260Remaining budget : 77411,2 + 12260 = 89671,2
Date : 29.01.2021Time : 13.20Price : 4,00Number of shares : 1000Total cost : 4000Remaining budget : 89671,2 + 4000 = 93671,2
Date : 29.01.2021Time : 13.24Price : 547,22Number of shares : 10Total cost : 5472,2Remaining budget : 93671,2 + 5472,2 = 99143,4